Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.809999465942383	24.2549991607666	23.809999465942383	24.19239997863769	20059
2021-03-05 09:31:00-05:00	23.863500595092773	23.863500595092773	23.82999992370605	23.82999992370605	2640
2021-03-05 09:32:00-05:00	23.8700008392334	23.8700008392334	23.25	23.450000762939453	5896
2021-03-05 09:33:00-05:00	23.59000015258789	23.64999961853028	23.540000915527344	23.64999961853028	4444
2021-03-05 09:34:00-05:00	23.799999237060547	23.93000030517578	23.5049991607666	23.5049991607666	3287
2021-03-05 09:35:00-05:00	23.75	23.75	23.5	23.5	6930
2021-03-05 09:36:00-05:00	23.479999542236328	23.64999961853028	23.290000915527344	23.502500534057617	3012
2021-03-05 09:37:00-05:00	23.350000381469727	23.350000381469727	23.26000022888184	23.26000022888184	694
2021-03-05 09:38:00-05:00	23.61000061035156	23.61000061035156	23.229999542236328	23.3799991607666	2938


CREATE TABLE rna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);