Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0499999523162842	1.06659996509552	1.0499999523162842	1.06659996509552	29820
2021-03-05 09:31:00-05:00	1.0399999618530271	1.0399999618530271	1.0399999618530271	1.0399999618530271	630
2021-03-05 09:32:00-05:00	1.059000015258789	1.059000015258789	1.044700026512146	1.044700026512146	961
2021-03-05 09:33:00-05:00	1.0700000524520874	1.0700000524520874	1.0700000524520874	1.0700000524520874	102
2021-03-05 09:34:00-05:00	1.0399999618530271	1.059999942779541	1.0399999618530271	1.059999942779541	459
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.0500999689102173	1.0500999689102173	1.0499999523162842	1.0500999689102173	2463
2021-03-05 09:37:00-05:00	1.059999942779541	1.059999942779541	1.0499999523162842	1.0499999523162842	1245
2021-03-05 09:38:00-05:00	1.0499999523162842	1.0499999523162842	1.0499999523162842	1.0499999523162842	104


CREATE TABLE dynt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);