Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	168.42999267578125	168.9199981689453	168	168.16690063476562	35790
2021-03-05 09:31:00-05:00	167.97300720214844	168.94000244140625	167.8101043701172	168.94000244140625	3169
2021-03-05 09:32:00-05:00	168.61000061035156	169.4499969482422	168.25	168.85000610351562	7853
2021-03-05 09:33:00-05:00	169.11000061035156	170.0050048828125	168.8000030517578	169.67999267578125	8829
2021-03-05 09:34:00-05:00	168.33999633789062	168.92999267578125	168.33999633789062	168.92999267578125	5105
2021-03-05 09:35:00-05:00	168.2899932861328	168.74000549316406	168.24000549316406	168.24000549316406	5303
2021-03-05 09:36:00-05:00	168.1999969482422	168.55999755859375	168.1999969482422	168.42999267578125	4767
2021-03-05 09:37:00-05:00	168.08999633789062	168.08999633789062	167.2593994140625	167.66310119628906	2939
2021-03-05 09:38:00-05:00	167.25	167.25	166.27000427246094	166.27000427246094	13290


CREATE TABLE qrvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);