Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.759999990463257	2.759999990463257	2.759999990463257	2.759999990463257	11018
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.809400081634521	2.809400081634521	2.809400081634521	2.809400081634521	117
2021-03-05 09:33:00-05:00	2.8568999767303467	2.8568999767303467	2.806299924850464	2.806299924850464	423
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.8399999141693115	2.8399999141693115	2.811199903488159	2.811199903488159	596
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE tlsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);