Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ttgt
@kaggle.lszltakcs_big_stock_data.ttgt

  • 144.65 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00767674.3000030517578175.760002136230475845
2021-03-05 09:31:00-05:0075.9199981689453176.0500030517578175.9199981689453176.050003051757812513
2021-03-05 09:32:00-05:0076.0899963378906276.7399978637695376.0500030517578176.73999786376953609
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0076.2429962158203176.2429962158203176.2429962158203176.24299621582031420
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0075.3700027465820375.3700027465820375.3199996948242275.31999969482422646
2021-03-05 09:38:00-05:0075.9420013427734475.9420013427734475.3161010742187575.709999084472661378

CREATE TABLE ttgt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.