Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	104.72000122070312	106.75	104.69000244140624	104.69000244140624	8197
2021-03-05 09:31:00-05:00	104.6050033569336	104.6050033569336	104.6050033569336	104.6050033569336	261
2021-03-05 09:32:00-05:00	104.875	106.55500030517578	104.02010345458984	105	1626
2021-03-05 09:33:00-05:00	104.19000244140624	105	103.66000366210938	103.8594970703125	12576
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	103.3499984741211	104.12000274658205	102.31999969482422	103.10749816894533	13408
2021-03-05 09:37:00-05:00	103	103.08999633789062	101.37999725341795	101.37999725341795	2024
2021-03-05 09:38:00-05:00	101.56849670410156	103.02999877929688	101.56849670410156	102.80999755859376	2994


CREATE TABLE swav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);