Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ande
@kaggle.lszltakcs_big_stock_data.ande

  • 93.98 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0026.27000045776367226.27000045776367225.8999996185302825.899999618530282148
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0026.2526.2526.2526.25137
2021-03-05 09:33:00-05:0026.27000045776367226.3400001525878926.27000045776367226.291999816894531343
2021-03-05 09:34:00-05:0025.97999954223632825.97999954223632825.97999954223632825.979999542236328441
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE ande (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.