Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.400001525878906	32.880001068115234	32.400001525878906	32.779998779296875	874914
2021-03-05 09:31:00-05:00	32.75	32.81999969482422	32.400001525878906	32.400001525878906	97600
2021-03-05 09:32:00-05:00	32.43000030517578	32.59000015258789	32.2400016784668	32.44459915161133	79668
2021-03-05 09:33:00-05:00	32.5	32.68000030517578	32.250099182128906	32.30270004272461	82717
2021-03-05 09:34:00-05:00	31.89999961853028	31.92110061645508	31.76000022888184	31.82999992370605	120596
2021-03-05 09:35:00-05:00	31.6299991607666	31.790000915527344	31.53009986877441	31.58180046081543	89262
2021-03-05 09:36:00-05:00	31.270000457763672	31.499099731445312	31.229999542236328	31.26799964904785	86719
2021-03-05 09:37:00-05:00	31.25	31.25	30.600000381469727	30.600000381469727	108646
2021-03-05 09:38:00-05:00	30.68880081176757	31.170000076293945	30.61400032043457	30.790000915527344	94691


CREATE TABLE mara (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);