Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Roku
@kaggle.lszltakcs_big_stock_data.roku

  • 174.9 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00358.5359.739990234375355.010009765625355.75167697
2021-03-05 09:31:00-05:00355.75356.0562133789062534835053537
2021-03-05 09:32:00-05:00351.1019897460937353.8699951171875349.019989013671935248864
2021-03-05 09:33:00-05:00351.5355.8598937988281351.4714050292969354.537879
2021-03-05 09:34:00-05:00354.0299987792969354.4057006835937351.17999267578125351.845001220703131477
2021-03-05 09:35:00-05:00352.0950012207031352.0950012207031352.0950012207031352.095001220703121031
2021-03-05 09:36:00-05:00353.8999938964844354.42999267578125353.4150085449219353.415008544921921858
2021-03-05 09:37:00-05:00354.5400085449219355.489990234375353.79168701171875355.48999023437533354
2021-03-05 09:38:00-05:00353.5050048828125353.5799865722656353.0791015625353.079101562537806

CREATE TABLE roku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.