Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.84999847412109	37.84999847412109	37.84999847412109	37.84999847412109	1591
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	37.84999847412109	38	37.84999847412109	38	410
2021-03-05 09:33:00-05:00	37.97499847412109	38.15999984741211	37.59999847412109	38.11000061035156	7861
2021-03-05 09:34:00-05:00	37.81999969482422	37.81999969482422	37.81999969482422	37.81999969482422	294
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	37.6974983215332	37.900001525878906	37.5	37.900001525878906	413
2021-03-05 09:38:00-05:00	37.560001373291016	37.69499969482422	37.540000915527344	37.619998931884766	2965


CREATE TABLE sbcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);