Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.72999954223633	34.75	34.72999954223633	34.75	836
2021-03-05 09:31:00-05:00	34.75	34.75	34.72999954223633	34.72999954223633	400
2021-03-05 09:32:00-05:00	34.72999954223633	34.72999954223633	34.72999954223633	34.72999954223633	200
2021-03-05 09:33:00-05:00	34.72999954223633	34.75	34.72999954223633	34.72999954223633	2590
2021-03-05 09:34:00-05:00	34.7400016784668	34.7400016784668	34.72999954223633	34.72999954223633	301
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	34.72999954223633	34.72999954223633	34.72999954223633	34.72999954223633	300
2021-03-05 09:37:00-05:00	34.72999954223633	34.72999954223633	34.720001220703125	34.720001220703125	300
2021-03-05 09:38:00-05:00	34.7400016784668	34.7400016784668	34.7400016784668	34.7400016784668	800


CREATE TABLE wtre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);