Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	102.47000122070312	102.80999755859376	102.22000122070312	102.22000122070312	23189
2021-03-05 09:31:00-05:00	102.13500213623048	102.33999633789062	102.13500213623048	102.30500030517578	2138
2021-03-05 09:32:00-05:00	102.19000244140624	102.19000244140624	101.9499969482422	101.9499969482422	2012
2021-03-05 09:33:00-05:00	102.04000091552734	102.06999969482422	101.70999908447266	101.91000366210938	7448
2021-03-05 09:34:00-05:00	101.78500366210938	101.78500366210938	101.46690368652344	101.7699966430664	9046
2021-03-05 09:35:00-05:00	101.77999877929688	101.9800033569336	101.77999877929688	101.96749877929688	4035
2021-03-05 09:36:00-05:00	102	102	101.81999969482422	101.87000274658205	9428
2021-03-05 09:37:00-05:00	101.74330139160156	101.87000274658205	101.6500015258789	101.81999969482422	4137
2021-03-05 09:38:00-05:00	101.80999755859376	101.9000015258789	101.61000061035156	101.61000061035156	2050


CREATE TABLE dltr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);