Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.83009910583496	18.3799991607666	17.83009910583496	18.31999969482422	35786
2021-03-05 09:31:00-05:00	18.25	18.25	18.1299991607666	18.239999771118164	2927
2021-03-05 09:32:00-05:00	18.19499969482422	18.325000762939453	18.13999938964844	18.325000762939453	5104
2021-03-05 09:33:00-05:00	18.25	18.290000915527344	18.19099998474121	18.19099998474121	2425
2021-03-05 09:34:00-05:00	18.25	18.26000022888184	18.19109916687012	18.200000762939453	11972
2021-03-05 09:35:00-05:00	18.25	18.270000457763672	18.200000762939453	18.200000762939453	10354
2021-03-05 09:36:00-05:00	18.15999984741211	18.15999984741211	18	18.030000686645508	9049
2021-03-05 09:37:00-05:00	18.030000686645508	18.030000686645508	17.809999465942383	17.810100555419922	9436
2021-03-05 09:38:00-05:00	17.742300033569336	17.75	17.729999542236328	17.729999542236328	14344


CREATE TABLE omer (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);