Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.409999966621399	1.4800000190734863	1.409999966621399	1.4800000190734863	3334
2021-03-05 09:31:00-05:00	1.409999966621399	1.4180999994277954	1.409999966621399	1.4180999994277954	6295
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.4180999994277954	1.4180999994277954	1.4180999994277954	1.4180999994277954	253
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.3899999856948853	1.3899999856948853	1.3899999856948853	1.3899999856948853	128
2021-03-05 09:36:00-05:00	1.3799999952316284	1.3799999952316284	1.3799999952316284	1.3799999952316284	2028
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE utsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);