Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.979999542236328	18.09000015258789	17.770000457763672	17.770000457763672	16044
2021-03-05 09:31:00-05:00	17.790000915527344	17.940000534057617	17.790000915527344	17.940000534057617	1813
2021-03-05 09:32:00-05:00	18.1299991607666	18.13999938964844	18.1299991607666	18.13999938964844	593
2021-03-05 09:33:00-05:00	18.06999969482422	18.100000381469727	18.055200576782227	18.055200576782227	400
2021-03-05 09:34:00-05:00	17.917299270629883	17.917299270629883	17.8799991607666	17.8799991607666	470
2021-03-05 09:35:00-05:00	17.8700008392334	17.90999984741211	17.850000381469727	17.90999984741211	3382
2021-03-05 09:36:00-05:00	17.875	17.875	17.875	17.875	125
2021-03-05 09:37:00-05:00	17.799999237060547	17.799999237060547	17.799999237060547	17.799999237060547	1264
2021-03-05 09:38:00-05:00	17.690000534057617	17.690000534057617	17.690000534057617	17.690000534057617	507


CREATE TABLE cara (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);