Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7799999713897705	1.809999942779541	1.7799999713897705	1.809999942779541	185424
2021-03-05 09:31:00-05:00	1.819000005722046	1.830000042915344	1.809999942779541	1.8199000358581543	31102
2021-03-05 09:32:00-05:00	1.809999942779541	1.815000057220459	1.7899999618530271	1.809999942779541	17081
2021-03-05 09:33:00-05:00	1.8199000358581543	1.830000042915344	1.809999942779541	1.820000052452088	44084
2021-03-05 09:34:00-05:00	1.820000052452088	1.8299000263214111	1.815000057220459	1.8289999961853027	18817
2021-03-05 09:35:00-05:00	1.7999999523162842	1.809999942779541	1.7954000234603882	1.7954000234603882	12423
2021-03-05 09:36:00-05:00	1.794800043106079	1.7989000082015991	1.774999976158142	1.774999976158142	9935
2021-03-05 09:37:00-05:00	1.7799999713897705	1.7799999713897705	1.7699999809265137	1.7699999809265137	3914
2021-03-05 09:38:00-05:00	1.7699999809265137	1.7699999809265137	1.7599999904632568	1.7640999555587769	22403


CREATE TABLE tyme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);