Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.010000228881836	8.010000228881836	8.010000228881836	8.010000228881836	14453
2021-03-05 09:31:00-05:00	8.010000228881836	8.010000228881836	7.980000019073486	7.989999771118164	5868
2021-03-05 09:32:00-05:00	7.980000019073486	8.020000457763672	7.980000019073486	8.020000457763672	11814
2021-03-05 09:33:00-05:00	8.029999732971191	8.029999732971191	8	8	300
2021-03-05 09:34:00-05:00	8.039999961853027	8.039999961853027	7.985000133514404	7.985000133514404	1574
2021-03-05 09:35:00-05:00	7.985000133514404	7.989999771118164	7.960000038146973	7.96999979019165	2453
2021-03-05 09:36:00-05:00	7.960000038146973	7.960000038146973	7.960000038146973	7.960000038146973	3025
2021-03-05 09:37:00-05:00	7.960000038146973	7.960000038146973	7.929999828338623	7.929999828338623	1378
2021-03-05 09:38:00-05:00


CREATE TABLE rbbn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);