Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16	16	15.619999885559082	15.630000114440918	649804
2021-03-05 09:31:00-05:00	15.609999656677246	15.68000030517578	15.550000190734863	15.64150047302246	26850
2021-03-05 09:32:00-05:00	15.600000381469728	15.640000343322754	15.300000190734863	15.4399995803833	58081
2021-03-05 09:33:00-05:00	15.460000038146973	15.725000381469728	15.380000114440918	15.6899995803833	57930
2021-03-05 09:34:00-05:00	15.74880027770996	15.850000381469728	15.619999885559082	15.619999885559082	47317
2021-03-05 09:35:00-05:00	15.646400451660156	15.646400451660156	15.335000038146973	15.390000343322754	53886
2021-03-05 09:36:00-05:00	15.389900207519531	15.454999923706056	15.220000267028809	15.25	37921
2021-03-05 09:37:00-05:00	15.024999618530272	15.024999618530272	15	15	104311
2021-03-05 09:38:00-05:00	15.000100135803224	15.06999969482422	15.000100135803224	15.030099868774414	42903


CREATE TABLE vuzi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);