Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	139.0500030517578	139.0500030517578	139.0500030517578	139.0500030517578	6593
2021-03-05 09:31:00-05:00	139.4600067138672	139.64999389648438	139.4600067138672	139.64999389648438	424
2021-03-05 09:32:00-05:00	139.1699981689453	139.4600067138672	139.01499938964844	139.4600067138672	1872
2021-03-05 09:33:00-05:00	138.5	139.00999450683594	138.5	139.00999450683594	268
2021-03-05 09:34:00-05:00	139.52000427246094	139.52000427246094	138.8000030517578	139.27499389648438	3784
2021-03-05 09:35:00-05:00	139.3800048828125	139.52999877929688	139.22999572753906	139.22999572753906	1695
2021-03-05 09:36:00-05:00	139.50999450683594	139.50999450683594	139.50999450683594	139.50999450683594	103
2021-03-05 09:37:00-05:00	139.4600067138672	139.50999450683594	139.26499938964844	139.4600067138672	911
2021-03-05 09:38:00-05:00	139.24000549316406	139.52000427246094	139.24000549316406	139.49000549316406	948


CREATE TABLE ndaq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);