Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	163	166	162.26499938964844	163	17339
2021-03-05 09:31:00-05:00	162.52999877929688	163.8350067138672	162.01010131835938	163.8350067138672	2131
2021-03-05 09:32:00-05:00	165.25079345703125	165.52000427246094	164.36000061035156	164.360107421875	1003
2021-03-05 09:33:00-05:00	164.3699951171875	165.48170471191406	164.36000061035156	164.36000061035156	1158
2021-03-05 09:34:00-05:00	164.24000549316406	164.24000549316406	162.9199981689453	163.51499938964844	1285
2021-03-05 09:35:00-05:00	163.17999267578125	163.17999267578125	162.1699981689453	162.1699981689453	1263
2021-03-05 09:36:00-05:00	162	163.5800018310547	161.4199981689453	163.5800018310547	6208
2021-03-05 09:37:00-05:00	163.55999755859375	163.55999755859375	162.00999450683594	163.4600067138672	1400
2021-03-05 09:38:00-05:00	163	163	162.55999755859375	162.55999755859375	1778


CREATE TABLE fivn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);