Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.210000038146973	4.210000038146973	4.159999847412109	4.210000038146973	2535
2021-03-05 09:31:00-05:00	4.182300090789795	4.244999885559082	4.182300090789795	4.244999885559082	652
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.239999771118164	4.300000190734863	4.2032999992370605	4.300000190734863	866
2021-03-05 09:34:00-05:00	4.300000190734863	4.300000190734863	4.300000190734863	4.300000190734863	653
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE aacg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);