Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.68000030517578	34.9900016784668	34.65999984741211	34.790000915527344	14416
2021-03-05 09:31:00-05:00	34.7599983215332	34.9099006652832	34.74420166015625	34.74420166015625	3062
2021-03-05 09:32:00-05:00	34.69499969482422	34.7056999206543	34.5099983215332	34.5099983215332	2056
2021-03-05 09:33:00-05:00	34.5099983215332	34.619998931884766	34.5	34.5	2735
2021-03-05 09:34:00-05:00	34.362098693847656	34.380001068115234	34.25	34.25	4296
2021-03-05 09:35:00-05:00	34.209999084472656	34.2400016784668	34.16999816894531	34.16999816894531	1869
2021-03-05 09:36:00-05:00	34.22999954223633	34.27000045776367	34.130001068115234	34.27000045776367	1880
2021-03-05 09:37:00-05:00	34.32500076293945	34.33000183105469	34.099998474121094	34.099998474121094	736
2021-03-05 09:38:00-05:00	34.000099182128906	34.02000045776367	34.000099182128906	34.02000045776367	567


CREATE TABLE ay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);