Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16	16	15.890000343322754	15.949999809265137	39663
2021-03-05 09:31:00-05:00	15.9399995803833	15.949999809265137	15.859999656677246	15.925000190734863	17429
2021-03-05 09:32:00-05:00	15.94499969482422	15.94499969482422	15.829999923706056	15.860099792480469	11685
2021-03-05 09:33:00-05:00	15.859999656677246	15.890000343322754	15.84000015258789	15.880000114440918	15508
2021-03-05 09:34:00-05:00	15.880000114440918	15.899999618530272	15.835000038146973	15.880000114440918	32383
2021-03-05 09:35:00-05:00	15.875	15.899999618530272	15.789999961853027	15.8100004196167	62641
2021-03-05 09:36:00-05:00	15.8149995803833	15.829999923706056	15.80500030517578	15.8100004196167	40617
2021-03-05 09:37:00-05:00	15.8149995803833	15.8149995803833	15.760000228881836	15.779999732971191	13699
2021-03-05 09:38:00-05:00	15.770000457763672	15.789999961853027	15.770000457763672	15.789999961853027	10665


CREATE TABLE hst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);