Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.229999542236328	19.229999542236328	18.3799991607666	18.38999938964844	36344
2021-03-05 09:31:00-05:00	18.434999465942383	18.700000762939453	18.350000381469727	18.700000762939453	17614
2021-03-05 09:32:00-05:00	18.71500015258789	18.71500015258789	18.489999771118164	18.6299991607666	11814
2021-03-05 09:33:00-05:00	18.64999961853028	18.690000534057617	18.53499984741211	18.53499984741211	21484
2021-03-05 09:34:00-05:00	18.209999084472656	18.209999084472656	18.1968002319336	18.1968002319336	8694
2021-03-05 09:35:00-05:00	18.190000534057617	18.3700008392334	18.14999961853028	18.14999961853028	2877
2021-03-05 09:36:00-05:00	18	18.14999961853028	17.9950008392334	18.0398006439209	7281
2021-03-05 09:37:00-05:00	17.989999771118164	17.989999771118164	17.915000915527344	17.950000762939453	9009
2021-03-05 09:38:00-05:00	18.02499961853028	18.040000915527344	17.950000762939453	18	3993


CREATE TABLE mcrb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);