Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.179999828338623	7.210000038146973	7.179999828338623	7.210000038146973	5124
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.070000171661377	7.079999923706055	7.039999961853027	7.039999961853027	3833
2021-03-05 09:33:00-05:00	7.039999961853027	7.039999961853027	7.039999961853027	7.039999961853027	132
2021-03-05 09:34:00-05:00	7.039999961853027	7.130000114440918	7.039999961853027	7.119999885559082	2711
2021-03-05 09:35:00-05:00	7.104400157928467	7.104400157928467	7.050000190734863	7.070000171661377	3020
2021-03-05 09:36:00-05:00	7.090000152587891	7.090000152587891	7.019999980926514	7.039999961853027	10033
2021-03-05 09:37:00-05:00	7.019999980926514	7.019999980926514	7.019999980926514	7.019999980926514	174
2021-03-05 09:38:00-05:00	7.019999980926514	7.019999980926514	7.019999980926514	7.019999980926514	166


CREATE TABLE sien (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);