Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	153.67999267578125	154.64999389648438	152.4149932861328	152.4149932861328	103652
2021-03-05 09:31:00-05:00	152.35499572753906	152.3699951171875	150.32000732421875	150.70010375976562	34206
2021-03-05 09:32:00-05:00	150.9530029296875	151	150.01010131835938	150.54010009765625	12218
2021-03-05 09:33:00-05:00	151.07000732421875	152	150.3300018310547	151.14999389648438	19510
2021-03-05 09:34:00-05:00	150.9499969482422	151.19000244140625	150.48500061035156	150.8350067138672	25339
2021-03-05 09:35:00-05:00	150.61000061035156	150.87449645996094	150.47000122070312	150.47000122070312	13855
2021-03-05 09:36:00-05:00	150.4149932861328	150.47000122070312	150.0601043701172	150.0601043701172	31459
2021-03-05 09:37:00-05:00	150	150.00999450683594	149.13999938964844	149.5	26224
2021-03-05 09:38:00-05:00	149.5	150.0500030517578	149.5	149.860107421875	25009


CREATE TABLE enph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);