Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.699999809265137	6.799900054931641	6.699999809265137	6.799900054931641	19327
2021-03-05 09:31:00-05:00	6.71999979019165	6.71999979019165	6.699900150299072	6.699900150299072	320
2021-03-05 09:32:00-05:00	6.659999847412109	6.659999847412109	6.659999847412109	6.659999847412109	195
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.679999828338623	6.679999828338623	6.679999828338623	6.679999828338623	1503
2021-03-05 09:36:00-05:00	6.605000019073486	6.679999828338623	6.605000019073486	6.670000076293945	3222
2021-03-05 09:37:00-05:00	6.679999828338623	6.679999828338623	6.679999828338623	6.679999828338623	164
2021-03-05 09:38:00-05:00	6.599999904632568	6.599999904632568	6.570000171661377	6.570000171661377	2562


CREATE TABLE ardx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);