Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	134.67999267578125	134.67999267578125	133.99000549316406	133.99000549316406	1719
2021-03-05 09:31:00-05:00	134.10000610351562	135.3000030517578	133.2100067138672	134.9149932861328	7314
2021-03-05 09:32:00-05:00	134.5399932861328	134.5399932861328	132.69000244140625	133.59500122070312	3281
2021-03-05 09:33:00-05:00	133.58999633789062	134.89500427246094	133.35000610351562	134.52999877929688	11816
2021-03-05 09:34:00-05:00	133.75	134.27000427246094	133.75	134.27000427246094	301
2021-03-05 09:35:00-05:00	134.0749969482422	134.0749969482422	133.08999633789062	133.4199981689453	1737
2021-03-05 09:36:00-05:00	133.0449981689453	133.0449981689453	133.0449981689453	133.0449981689453	215
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	133.0449981689453	133.1999969482422	133.0449981689453	133.1999969482422	612


CREATE TABLE zlab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);