| 2021-03-04 09:30:00-05:00 | | | | | |
| 2021-03-05 09:30:00-05:00 | 75.98999786376953 | 76.55000305175781 | 75.11000061035156 | 75.19000244140625 | 93311 |
| 2021-03-05 09:31:00-05:00 | 75.19499969482422 | 75.88999938964844 | 75.01000213623047 | 75.77999877929688 | 25388 |
| 2021-03-05 09:32:00-05:00 | 75.7699966430664 | 76.02999877929688 | 75.37000274658203 | 75.4000015258789 | 16350 |
| 2021-03-05 09:33:00-05:00 | 75.5999984741211 | 75.83000183105469 | 75.31999969482422 | 75.38500213623047 | 14393 |
| 2021-03-05 09:34:00-05:00 | 75.3499984741211 | 75.7699966430664 | 75.20500183105469 | 75.37000274658203 | 6973 |
| 2021-03-05 09:35:00-05:00 | 74.94999694824219 | 75.05000305175781 | 74.91500091552734 | 74.9800033569336 | 62507 |
| 2021-03-05 09:36:00-05:00 | 75.01000213623047 | 75.20999908447266 | 74.9000015258789 | 75.20999908447266 | 18249 |
| 2021-03-05 09:37:00-05:00 | 75.01000213623047 | 75.08999633789062 | 75.01000213623047 | 75.06999969482422 | 10665 |
| 2021-03-05 09:38:00-05:00 | 75.08999633789062 | 75.33000183105469 | 74.88999938964844 | 75.18000030517578 | 8964 |