Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.56999969482422	17.575000762939453	17.540000915527344	17.540000915527344	57143
2021-03-05 09:31:00-05:00	17.530000686645508	17.53499984741211	17.520000457763672	17.530000686645508	48796
2021-03-05 09:32:00-05:00	17.530000686645508	17.530000686645508	17.5049991607666	17.530000686645508	6605
2021-03-05 09:33:00-05:00	17.520000457763672	17.520000457763672	17.514999389648438	17.520000457763672	3073
2021-03-05 09:34:00-05:00	17.514999389648438	17.520000457763672	17.514999389648438	17.520000457763672	16128
2021-03-05 09:35:00-05:00	17.530000686645508	17.530000686645508	17.530000686645508	17.530000686645508	20756
2021-03-05 09:36:00-05:00	17.530000686645508	17.547100067138672	17.520099639892578	17.547100067138672	10504
2021-03-05 09:37:00-05:00	17.530000686645508	17.53499984741211	17.520000457763672	17.53499984741211	5771
2021-03-05 09:38:00-05:00	17.53499984741211	17.540000915527344	17.524999618530273	17.530000686645508	15881


CREATE TABLE vod (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);