Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	451.5799865722656	457.3500061035156	451.5799865722656	454.75	28689
2021-03-05 09:31:00-05:00	454.0400085449219	455	453.3337097167969	454.1199951171875	4100
2021-03-05 09:32:00-05:00	453.8800048828125	455.1400146484375	453.8800048828125	455.1400146484375	3493
2021-03-05 09:33:00-05:00	454.7900085449219	454.7900085449219	454.7900085449219	454.7900085449219	211
2021-03-05 09:34:00-05:00	454.0899963378906	454.1099853515625	453.0249938964844	453.2300109863281	2328
2021-03-05 09:35:00-05:00	453.0150146484375	454.4700012207031	453.0150146484375	454.1000061035156	2756
2021-03-05 09:36:00-05:00	454.0924072265625	454.80999755859375	454.0499877929688	454.2940979003906	3582
2021-03-05 09:37:00-05:00	453.6799926757813	454.2000122070313	453.6799926757813	454.2000122070313	1663
2021-03-05 09:38:00-05:00	451.1300048828125	451.1300048828125	451.1300048828125	451.1300048828125	5542


CREATE TABLE regn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);