Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.069999933242798	3.1700000762939453	3.0199999809265137	3.0850000381469727	2649844
2021-03-05 09:31:00-05:00	3.0992000102996826	3.099299907684326	2.940000057220459	2.950000047683716	249279
2021-03-05 09:32:00-05:00	2.944999933242798	3.049999952316284	2.940000057220459	3	426335
2021-03-05 09:33:00-05:00	2.970099925994873	2.9800000190734863	2.869999885559082	2.930000066757202	257935
2021-03-05 09:34:00-05:00	2.9289000034332275	2.934999942779541	2.880100011825561	2.9189999103546143	130081
2021-03-05 09:35:00-05:00	2.940000057220459	2.940000057220459	2.9100000858306885	2.910099983215332	197347
2021-03-05 09:36:00-05:00	2.910099983215332	2.910099983215332	2.8310999870300293	2.83899998664856	131403
2021-03-05 09:37:00-05:00	2.869999885559082	2.900000095367432	2.869999885559082	2.895400047302246	108726
2021-03-05 09:38:00-05:00	3.000099897384644	3.000099897384644	2.994999885559082	2.994999885559082	203896


CREATE TABLE aese (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);