Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cpst
@kaggle.lszltakcs_big_stock_data.cpst

  • 113.5 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.0299997329711918.233900070190438.0200004577636728.02000045776367211647
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:008.0399999618530278.0500001907348638.0399999618530278.0399999618530271605
2021-03-05 09:35:00-05:008.0399999618530278.0866003036499028.0399999618530278.086600303649902437
2021-03-05 09:36:00-05:008.0300998687744148.1698999404907238.0300998687744148.169899940490723806
2021-03-05 09:37:00-05:008.1000003814697278.100000381469727883831
2021-03-05 09:38:00-05:007.9600000381469737.9600000381469737.9549999237060557.954999923706055861

CREATE TABLE cpst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.