Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.140000104904175	3.140000104904175	3.140000104904175	3.140000104904175	2760
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.1449999809265137	3.1700000762939453	3.1363000869750977	3.1700000762939453	8354
2021-03-05 09:34:00-05:00	3.180000066757202	3.180000066757202	3.180000066757202	3.180000066757202	160
2021-03-05 09:35:00-05:00	3.119999885559082	3.119999885559082	3.119999885559082	3.119999885559082	1637
2021-03-05 09:36:00-05:00	3.140000104904175	3.1600000858306885	3.130000114440918	3.1600000858306885	2800
2021-03-05 09:37:00-05:00	3.140000104904175	3.140000104904175	3.121500015258789	3.121500015258789	1155
2021-03-05 09:38:00-05:00


CREATE TABLE thtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);