Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	49.7400016784668	49.7400016784668	49.650001525878906	49.650001525878906	1236
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	48.56050109863281	49.09000015258789	48.56050109863281	48.79999923706055	1356
2021-03-05 09:34:00-05:00	48.5099983215332	49.84000015258789	48.5099983215332	48.66999816894531	3789
2021-03-05 09:35:00-05:00	49.150001525878906	49.150001525878906	49.150001525878906	49.150001525878906	280
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	48.69810104370117	48.69810104370117	48.69810104370117	48.69810104370117	128
2021-03-05 09:38:00-05:00


CREATE TABLE tlnd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);