Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.2100000381469729	1.2300000190734863	1.2100000381469729	1.2300000190734863	44039
2021-03-05 09:31:00-05:00	1.2274999618530271	1.2300000190734863	1.210199952125549	1.2200000286102295	9931
2021-03-05 09:32:00-05:00	1.2300000190734863	1.2300000190734863	1.2000999450683594	1.2000999450683594	14613
2021-03-05 09:33:00-05:00	1.2000999450683594	1.2010999917984009	1.2000000476837158	1.2000000476837158	1947
2021-03-05 09:34:00-05:00	1.2009999752044678	1.2009999752044678	1.2000000476837158	1.2000000476837158	689
2021-03-05 09:35:00-05:00	1.2100000381469729	1.2100000381469729	1.2000000476837158	1.2000000476837158	2080
2021-03-05 09:36:00-05:00	1.2050000429153442	1.2075999975204468	1.2000000476837158	1.2075999975204468	10555
2021-03-05 09:37:00-05:00	1.2050000429153442	1.2100000381469729	1.2000999450683594	1.2057000398635864	1300
2021-03-05 09:38:00-05:00	1.2100000381469729	1.2100000381469729	1.2037999629974363	1.2037999629974363	771


CREATE TABLE lmfa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);