Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	86.68000030517578	86.88999938964844	86.68000030517578	86.8499984741211	9444
2021-03-05 09:31:00-05:00	86.78500366210938	86.88999938964844	86.78500366210938	86.88999938964844	301
2021-03-05 09:32:00-05:00	86.88999938964844	86.93000030517578	86.83399963378906	86.87999725341797	13213
2021-03-05 09:33:00-05:00	86.91999816894531	86.95999908447266	86.88500213623047	86.95999908447266	5335
2021-03-05 09:34:00-05:00	86.88999938964844	86.90499877929688	86.87999725341797	86.87999725341797	4813
2021-03-05 09:35:00-05:00	86.88500213623047	86.93000030517578	86.88500213623047	86.92500305175781	10158
2021-03-05 09:36:00-05:00	86.9000015258789	86.92500305175781	86.9000015258789	86.92500305175781	3728
2021-03-05 09:37:00-05:00	86.88999938964844	86.91999816894531	86.88999938964844	86.9000015258789	2584
2021-03-05 09:38:00-05:00	86.9000015258789	86.91000366210938	86.9000015258789	86.91000366210938	631


CREATE TABLE rp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);