Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.20000076293945	35.5	35.130001068115234	35.279998779296875	17460
2021-03-05 09:31:00-05:00	35.27000045776367	35.27000045776367	35.1150016784668	35.1150016784668	400
2021-03-05 09:32:00-05:00	35.220001220703125	35.23500061035156	35.220001220703125	35.23500061035156	329
2021-03-05 09:33:00-05:00	35.26499938964844	35.26499938964844	35.189998626708984	35.189998626708984	416
2021-03-05 09:34:00-05:00	35.209999084472656	35.220001220703125	35.130001068115234	35.130001068115234	1838
2021-03-05 09:35:00-05:00	35.130001068115234	35.13999938964844	35.09000015258789	35.09000015258789	1404
2021-03-05 09:36:00-05:00	35.02000045776367	35.029998779296875	34.9900016784668	35.029998779296875	2241
2021-03-05 09:37:00-05:00	35	35.04999923706055	34.9900016784668	35.04999923706055	2291
2021-03-05 09:38:00-05:00	35.09000015258789	35.09000015258789	35.040000915527344	35.06999969482422	1529


CREATE TABLE cg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);