Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.00650024414062	76.70999908447266	76.00499725341797	76.70999908447266	4183
2021-03-05 09:31:00-05:00	76.2699966430664	76.47989654541016	76.2699966430664	76.47989654541016	1355
2021-03-05 09:32:00-05:00	76.0811996459961	76.2699966430664	76.0811996459961	76.2699966430664	1675
2021-03-05 09:33:00-05:00	76.47000122070312	76.5	76.45999908447266	76.5	2643
2021-03-05 09:34:00-05:00	76.5	76.5	76.2699966430664	76.30960083007812	2570
2021-03-05 09:35:00-05:00	76.5	76.5	76.5	76.5	1781
2021-03-05 09:36:00-05:00	76.5	76.5	76.1500015258789	76.1500015258789	1277
2021-03-05 09:37:00-05:00	76.0510025024414	76.13999938964844	76.0510025024414	76.13999938964844	2356
2021-03-05 09:38:00-05:00	76	76.06999969482422	76	76.06999969482422	535


CREATE TABLE plce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);