Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.309999465942383	20.58429908752441	20.309999465942383	20.51499938964844	48410
2021-03-05 09:31:00-05:00	20.43000030517578	20.45199966430664	19.950000762939453	19.986099243164062	15725
2021-03-05 09:32:00-05:00	20.03009986877441	20.32900047302246	20.03009986877441	20.06999969482422	1011
2021-03-05 09:33:00-05:00	20.13999938964844	20.229999542236328	19.88999938964844	19.98900032043457	11875
2021-03-05 09:34:00-05:00	19.88999938964844	20.05500030517578	19.709999084472656	19.874399185180664	21931
2021-03-05 09:35:00-05:00	19.86000061035156	19.86000061035156	19.63999938964844	19.71999931335449	16410
2021-03-05 09:36:00-05:00	19.684999465942383	19.709999084472656	19.597299575805664	19.709999084472656	8213
2021-03-05 09:37:00-05:00	19.59000015258789	19.59000015258789	19.21999931335449	19.299999237060547	18085
2021-03-05 09:38:00-05:00	19.3799991607666	19.39999961853028	19.299999237060547	19.299999237060547	3069


CREATE TABLE peri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);