Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.800000190734863	13.039999961853027	12.800000190734863	13.039999961853027	18312
2021-03-05 09:31:00-05:00	12.979999542236328	13.125	12.979999542236328	13	3528
2021-03-05 09:32:00-05:00	13.03499984741211	13.173999786376951	12.850000381469728	12.903300285339355	13464
2021-03-05 09:33:00-05:00	13.119999885559082	13.25	13	13.25	2767
2021-03-05 09:34:00-05:00	13.050000190734863	13.100000381469728	13	13.09000015258789	9048
2021-03-05 09:35:00-05:00	13.149999618530272	13.149999618530272	13.149999618530272	13.149999618530272	18071
2021-03-05 09:36:00-05:00	13.1899995803833	13.239999771118164	13.000100135803224	13.000100135803224	10769
2021-03-05 09:37:00-05:00	13.220000267028809	13.229999542236328	13.079999923706056	13.079999923706056	4231
2021-03-05 09:38:00-05:00	13.020000457763672	13.149999618530272	13.020000457763672	13.079999923706056	7647


CREATE TABLE rekr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);