Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	147.02000427246094	147.07000732421875	146.1699981689453	147.02000427246094	75560
2021-03-05 09:31:00-05:00	147	147.22999572753906	146.610107421875	146.6999969482422	28522
2021-03-05 09:32:00-05:00	146.6999969482422	146.8699951171875	146.27000427246094	146.27999877929688	4367
2021-03-05 09:33:00-05:00	146.38999938964844	146.38999938964844	145.8000030517578	146.24000549316406	11239
2021-03-05 09:34:00-05:00	146.15829467773438	146.49549865722656	145.94000244140625	146.49549865722656	3423
2021-03-05 09:35:00-05:00	146.17999267578125	146.17999267578125	145.4600067138672	145.4600067138672	11358
2021-03-05 09:36:00-05:00	145.64999389648438	145.6699981689453	145.64999389648438	145.66000366210938	16194
2021-03-05 09:37:00-05:00	145.3800048828125	145.3800048828125	144.9665985107422	144.9665985107422	12071
2021-03-05 09:38:00-05:00	144.83999633789062	145.08999633789062	144.7550048828125	145.08999633789062	30620


CREATE TABLE mar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);