Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.2599983215332	40.93000030517578	40.25	40.38999938964844	151582
2021-03-05 09:31:00-05:00	40.38999938964844	40.5	40.0099983215332	40.29999923706055	43518
2021-03-05 09:32:00-05:00	40.25	40.7599983215332	40.09999847412109	40.7599983215332	30764
2021-03-05 09:33:00-05:00	40.52000045776367	40.92990112304688	40.34040069580078	40.38159942626953	37123
2021-03-05 09:34:00-05:00	40.34000015258789	40.369998931884766	39.59999847412109	39.90999984741211	24661
2021-03-05 09:35:00-05:00	39.42499923706055	39.70000076293945	39.25	39.70000076293945	39258
2021-03-05 09:36:00-05:00	39.59000015258789	39.90999984741211	39.46009826660156	39.52999877929688	29575
2021-03-05 09:37:00-05:00	39.25	39.38999938964844	39.060001373291016	39.31999969482422	61062
2021-03-05 09:38:00-05:00	39.209999084472656	39.369998931884766	38.45000076293945	38.79999923706055	49571


CREATE TABLE mgni (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);