Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	165.8300018310547	166.24000549316406	165.8300018310547	166.24000549316406	13465
2021-03-05 09:31:00-05:00	165.85499572753906	166.0500030517578	165.72000122070312	166	2286
2021-03-05 09:32:00-05:00	166.15440368652344	166.35699462890625	166.15440368652344	166.35699462890625	1110
2021-03-05 09:33:00-05:00	166.22999572753906	166.88999938964844	166.1699981689453	166.4149932861328	7543
2021-03-05 09:34:00-05:00	166.50999450683594	166.50999450683594	166.50999450683594	166.50999450683594	439
2021-03-05 09:35:00-05:00	166.00680541992188	166.02000427246094	165.60499572753906	165.6699981689453	3076
2021-03-05 09:36:00-05:00	165.47000122070312	165.47000122070312	165.30499267578125	165.30499267578125	3164
2021-03-05 09:37:00-05:00	165.27999877929688	165.30999755859375	164.91000366210938	165.18600463867188	3131
2021-03-05 09:38:00-05:00	165.30999755859375	165.32000732421875	165.30999755859375	165.32000732421875	1037


CREATE TABLE trow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);