Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	57.0099983215332	59	55.040000915527344	58.959999084472656	24230
2021-03-05 09:31:00-05:00	58.560001373291016	58.95000076293945	57.92499923706055	58.95000076293945	3299
2021-03-05 09:32:00-05:00	58.75	59	58.05500030517578	59	5368
2021-03-05 09:33:00-05:00	59.45000076293945	59.66999816894531	57.98569869995117	57.99629974365234	20128
2021-03-05 09:34:00-05:00	57.75	58.869998931884766	57.75	58.2599983215332	712
2021-03-05 09:35:00-05:00	58.5	58.90499877929688	57.79999923706055	57.79999923706055	1234
2021-03-05 09:36:00-05:00	57.5	57.85210037231445	56.959999084472656	57.46500015258789	21202
2021-03-05 09:37:00-05:00	57.5	57.540000915527344	56.93999862670898	57.5	3836
2021-03-05 09:38:00-05:00	57.5	57.869998931884766	57.26139831542969	57.619998931884766	6627


CREATE TABLE hibb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);