Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.47999954223633	38.52000045776367	38.130001068115234	38.52000045776367	7361
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	38.88999938964844	38.88999938964844	38.59999847412109	38.88999938964844	399
2021-03-05 09:33:00-05:00	38.70000076293945	38.75	38.70000076293945	38.75	1596
2021-03-05 09:34:00-05:00	38.91999816894531	38.91999816894531	38.7599983215332	38.91999816894531	467
2021-03-05 09:35:00-05:00	38.90499877929688	38.935001373291016	38.89500045776367	38.935001373291016	2073
2021-03-05 09:36:00-05:00	38.84000015258789	39.09999847412109	38.84000015258789	39.09999847412109	6554
2021-03-05 09:37:00-05:00	39	39	38.560001373291016	38.560001373291016	13439
2021-03-05 09:38:00-05:00	38.59999847412109	38.77000045776367	38.59999847412109	38.77000045776367	782


CREATE TABLE pacw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);