Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.619998931884766	34.619998931884766	33.540000915527344	34.29999923706055
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.474998474121094	34.474998474121094	33.54499816894531	33.54499816894531	511
2021-03-05 09:33:00-05:00	34.22999954223633	34.369998931884766	34.22999954223633	34.369998931884766	945
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE arce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);