Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Foxf
@kaggle.lszltakcs_big_stock_data.foxf

  • 139.23 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00124.12000274658205124.12000274658205122.8499984741211122.84999847412112376
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00122.16999816894533122.18000030517578122.16999816894533122.18000030517578594
2021-03-05 09:36:00-05:00122.16999816894533122.94000244140624122.16999816894533122.94000244140624929
2021-03-05 09:37:00-05:00122.87999725341795122.87999725341795122.87999725341795122.87999725341795580
2021-03-05 09:38:00-05:00

CREATE TABLE foxf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.