Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0999999046325684	2.0999999046325684	2.049999952316284	2.0822999477386475	49579
2021-03-05 09:31:00-05:00	2.049999952316284	2.059999942779541	2.0199999809265137	2.059999942779541	87704
2021-03-05 09:32:00-05:00	2.039999961853028	2.0478999614715576	2.039999961853028	2.0478999614715576	1237
2021-03-05 09:33:00-05:00	2.048799991607666	2.059999942779541	2.039999961853028	2.053299903869629	1374
2021-03-05 09:34:00-05:00	2.0573999881744385	2.0618999004364014	2.049999952316284	2.049999952316284	17867
2021-03-05 09:35:00-05:00	2.0450000762939453	2.0450000762939453	2.02839994430542	2.02839994430542	18043
2021-03-05 09:36:00-05:00	2.0201001167297363	2.0201001167297363	2.0201001167297363	2.0201001167297363	6453
2021-03-05 09:37:00-05:00	2	2.005000114440918	1.9900000095367432	2	34484
2021-03-05 09:38:00-05:00	2	2.009999990463257	1.98010003566742	1.9900000095367432	17629


CREATE TABLE drrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);