Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Loop
@kaggle.lszltakcs_big_stock_data.loop

  • 100.3 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.3199996948242198.3199996948242198.3199996948242198.319999694824219
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:008.3052997589111338.3052997589111338.3052997589111338.305299758911133300
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:008.552700042724618.552700042724618.3900003433227548.3900003433227541214
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:008.2700996398925788.2700996398925788.2700996398925788.270099639892578540

CREATE TABLE loop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.